24H 最高$268.00
24H 最低$248.20
今日开盘$252.02
24H 成交量$9.47万
流通市值—
24H 涨跌额($7.85)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $23.52万 | $550.41万 | -0.59% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 490 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $40.76万 | $1,578.00万 | 1.33% |
| 552 |
ALABBALABB
|
$272.77 | $294.69 | $270.49 | $29.72万 | — | -4.92% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,875.65万 | — | 0.00% |
| 321 |
VANAVana
|
$0.817 | $0.891 | $0.761 | $82.74万 | $2,665.23万 | -2.51% |
| 586 |
ARPAARPA
|
$0.00942 | $0.00991 | $0.00884 | $22.56万 | $1,716.54万 | -1.67% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.77 | $436.19 | $415.53 | $99.87万 | $952.84万 | -2.61% |
| 58 |
TIACelestia
|
$0.4602 | $0.5548 | $0.3935 | $1,402.29万 | $5.43亿 | -12.68% |
| 420 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.51 | $252.83 | $214.31 | $287.85万 | $364.35万 | -9.78% |
| 352 |
OGOG Fan Token
|
$2.367 | $2.54 | $2.19 | $72.44万 | $1,227.17万 | -4.13% |
| 335 |
EGLDMultiversX
|
$3.272 | $3.58 | $3.04 | $77.20万 | $1.11亿 | -3.34% |
| 462 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $46.30万 | $97.96亿 | 0.15% |
| 40 |
LTC莱特币
|
$55.52 | $58.93 | $52.84 | $2,431.09万 | $45.57亿 | -3.19% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 114 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $457.30万 | $12.11亿 | -3.11% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 150 |
JTOJito
|
$0.3665 | $0.4317 | $0.3485 | $279.59万 | $2.30亿 | -8.70% |
| 518 |
MOVEMovement
|
$0.006087 | $0.006807 | $0.00582 | $35.41万 | $3,137.49万 | -6.43% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
币安币 - 数字货币市值
Hyperliquid - 加密货币行情
NEAR Protocol - BTC行情
Quant - BTC行情
USD.AI - 比特币行情
Ether.fi - 比特币行情
Sky - 数字货币市值
Pendle - 加密货币行情
THORChain - 比特币
Sui - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - BTC行情
Curve DAO - 以太坊ETH价格
Curve DAO - BTC行情
Polkadot - 加密货币行情
Aave - 币种排行
EUR - 数字货币市值
瑞波币 - 比特币
Injective - 数字货币市值
Ondo - 比特币
Pepe - 加密货币行情
United Stables - 加密货币行情
Pudgy Penguins - 加密货币行情
Sky - 以太坊ETH价格
Ether.fi - BTC行情
Quant - 币种排行
Chainlink - 数字货币市值
Hedera - 币种排行
Ondo - 以太坊ETH价格
Ethena USDe - 数字货币市值
Virtuals - 数字货币市值
Initia - 数字货币市值
Internet - 加密货币行情
Arbitrum - 数字货币市值
Injective - 加密货币行情
Internet - 币种排行
Ripple USD - 数字货币市值
比特币 - 数字货币市值
Sei - 数字货币市值