24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.70万 | $548.33万 | -3.36% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 490 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $23.91万 | $1,553.52万 | -4.14% |
| 547 |
ALABBALABB
|
$286.18 | $301.24 | $280.17 | $18.28万 | — | -1.14% |
| 53 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $994.92万 | — | -0.02% |
| 168 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $144.55万 | $2,652.50万 | -2.55% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.88万 | $1,707.37万 | -1.94% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.03 | $441.14 | $426.88 | $88.64万 | $960.52万 | -1.46% |
| 59 |
TIACelestia
|
$0.5299 | $0.5697 | $0.5111 | $835.15万 | $5.44亿 | -1.27% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.07 | $257.25 | $252.00 | $64.42万 | $376.49万 | -0.53% |
| 430 |
OGOG Fan Token
|
$2.509 | $2.59 | $2.49 | $30.34万 | $1,238.18万 | -2.41% |
| 519 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $21.07万 | $1.07亿 | -0.94% |
| 162 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $150.02万 | $97.84亿 | -0.02% |
| 24 |
LTC莱特币
|
$57.59 | $59.85 | $56.95 | $2,509.67万 | $46.37亿 | 0.07% |
| 512 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 110 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $279.26万 | $12.08亿 | -3.39% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
JTOJito
|
$0.4032 | $0.4421 | $0.399 | $191.80万 | $2.33亿 | -7.01% |
| 477 |
MOVEMovement
|
$0.006484 | $0.006902 | $0.006405 | $25.37万 | $3,139.70万 | -4.31% |
相关站点
共 40 个
Sei - 加密货币行情
Zama - 加密货币行情
Avalanche - 币种排行
NEAR Protocol - 比特币行情
Initia - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Shiba Inu - BTC行情
Initia - 币种排行
Pudgy Penguins - 比特币行情
RWUSD - 以太坊ETH价格
Starknet - 以太坊ETH价格
Celestia - 数字货币市值
Starknet - 加密货币行情
波场 - 以太坊ETH价格
Artificial Inu - BTC行情
Shiba Inu - 币种排行
MarsCoin - BTC行情
United Stables - BTC行情
Ripple USD - 加密货币行情
First Digital - 以太坊ETH价格
Artificial Inu - BTC行情
Ondo - 数字货币市值
USD1 - 数字货币市值
QQQB - BTC行情
Sei - 比特币
First Digital - 比特币
Aptos - BTC行情
BFUSD - BTC行情
Plasma - 以太坊ETH价格
Avalanche - 币种排行
Aptos - 数字货币市值
达世币 - 加密货币行情
Quant - 加密货币行情
USDC - 加密货币行情
Tutorial - 比特币
Plasma - 加密货币行情
Zama - 加密货币行情
MarsCoin - 比特币行情
莱特币 - BTC行情
NEAR Protocol - 数字货币市值