24H 最高$0.01658
24H 最低$0.01557
今日开盘$0.01591
24H 成交量$346.14万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.01万 | $539.80万 | 0.00% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 465 |
CTKShentu
|
$0.0944 | $0.0969 | $0.0906 | $24.10万 | $1,563.25万 | 2.39% |
| 556 |
ALABBALABB
|
$296.86 | $300.35 | $285.30 | $15.50万 | — | 3.80% |
| 44 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.17万 | — | -0.02% |
| 130 |
VANAVana
|
$0.866 | $0.888 | $0.844 | $185.87万 | $2,620.50万 | 2.00% |
| 639 |
ARPAARPA
|
$0.00984 | $0.0099 | $0.00966 | $8.74万 | $1,689.27万 | 0.51% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.67 | $441.14 | $434.45 | $36.49万 | $969.93万 | 0.23% |
| 76 |
TIACelestia
|
$0.552 | $0.556 | $0.5233 | $484.38万 | $5.33亿 | 1.98% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 338 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.31 | $255.51 | $252.26 | $46.05万 | $369.51万 | 0.34% |
| 464 |
OGOG Fan Token
|
$2.551 | $2.59 | $2.53 | $24.16万 | $1,236.20万 | -0.74% |
| 548 |
EGLDMultiversX
|
$3.415 | $3.43 | $3.32 | $16.01万 | $1.04亿 | 2.77% |
| 153 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9988 | $150.35万 | $98.53亿 | -0.04% |
| 25 |
LTC莱特币
|
$59.46 | $59.61 | $56.59 | $1,932.90万 | $45.38亿 | 4.79% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 114 |
ETC以太经典
|
$7.64 | $7.75 | $7.49 | $217.04万 | $11.99亿 | 0.66% |
| 245 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 178 |
JTOJito
|
$0.4342 | $0.438 | $0.4151 | $120.85万 | $2.27亿 | 0.09% |
| 537 |
MOVEMovement
|
$0.006799 | $0.006831 | $0.006605 | $16.78万 | $3,121.77万 | 0.41% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Tutorial - 数字货币市值
Solana - 数字货币市值
以太坊 - 比特币
MarsCoin - 比特币行情
Plasma - BTC行情
Artificial - BTC行情
Sui - 比特币行情
USD1 - BTC行情
Sui - 比特币行情
Caldera - 数字货币市值
Pudgy Penguins - 币种排行
Pump.fun - 数字货币市值
Polkadot - 比特币行情
Pepe - 数字货币市值
USD.AI - 币种排行
NFP - 币种排行
Quant - 币种排行
Quant - 比特币行情
Plasma - 数字货币市值
Shiba Inu - 数字货币市值
First Digital - 比特币
Plasma - 加密货币行情
USD1 - 数字货币市值
莱特币 - 加密货币行情
比特现金 - BTC行情
Pudgy Penguins - BTC行情
Aster - 比特币
Tokamak - 数字货币市值
First Digital - 币种排行
Worldcoin - 数字货币市值
MarsCoin - 比特币行情
Raydium - BTC行情
NEAR Protocol - 数字货币市值
以太坊 - 比特币行情
Pepe - BTC行情
Shiba Inu - 数字货币市值
MarsCoin - 以太坊ETH价格
Nillion - 币种排行
Aave - 加密货币行情