24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,078.96万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.81万 | $547.02万 | 2.02% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 493 |
CTKShentu
|
$0.091 | $0.0966 | $0.0906 | $21.01万 | $1,594.84万 | -4.81% |
| 528 |
ALABBALABB
|
$291.45 | $292.61 | $257.05 | $18.06万 | — | 13.38% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,063.07万 | — | 0.01% |
| 89 |
VANAVana
|
$0.863 | $0.868 | $0.811 | $376.14万 | $2,584.28万 | 6.28% |
| 651 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00956 | $7.05万 | $1,713.96万 | 0.21% |
| 450 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.66 | $438.92 | $421.65 | $27.62万 | $959.44万 | 4.03% |
| 94 |
TIACelestia
|
$0.5322 | $0.547 | $0.52 | $330.89万 | $5.28亿 | 0.82% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 389 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.31 | $254.90 | $248.57 | $35.87万 | $343.51万 | 2.23% |
| 575 |
OGOG Fan Token
|
$2.56 | $2.60 | $2.54 | $14.57万 | $1,259.04万 | 0.16% |
| 554 |
EGLDMultiversX
|
$3.404 | $3.43 | $3.21 | $16.16万 | $1.03亿 | 4.58% |
| 385 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $36.35万 | $99.49亿 | -0.02% |
| 43 |
LTC莱特币
|
$57.5 | $57.78 | $55.72 | $1,022.75万 | $44.02亿 | 1.91% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 124 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $196.86万 | $12.05亿 | 1.86% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 244 |
JTOJito
|
$0.4268 | $0.438 | $0.4231 | $73.93万 | $2.32亿 | -0.44% |
| 594 |
MOVEMovement
|
$0.006725 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.61% |
相关站点
共 40 个
Aster - BTC行情
United Stables - 比特币
达世币 - 币种排行
币安币 - 比特币行情
Hyperliquid - 币种排行
Zama - BTC行情
EUR - 比特币行情
比特币 - 币种排行
Tutorial - BTC行情
PAX Gold - 加密货币行情
Osmosis - 币种排行
Plume - 数字货币市值
StraitsX XUSD - 币种排行
Quant - 数字货币市值
Caldera - 以太坊ETH价格
Pepe - 数字货币市值
Official Trump - 以太坊ETH价格
Ripple USD - 数字货币市值
NFP - 比特币行情
USD.AI - 币种排行
Brevis - 加密货币行情
Huma Finance - 数字货币市值
Aave - 比特币行情
Ethena - 比特币行情
PancakeSwap - 比特币行情
Gram - 数字货币市值
PAX Gold - 加密货币行情
Starknet - 数字货币市值
Osmosis - 比特币
Uniswap - 加密货币行情
Tokamak - 以太坊ETH价格
Haedal - 以太坊ETH价格
RWUSD - BTC行情
Tree - 比特币
Arbitrum - 加密货币行情
PancakeSwap - 币种排行
Aster - 比特币行情
Initia - BTC行情
First Digital - 比特币行情
Arbitrum - 加密货币行情