24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.27万 | $547.02万 | 0.57% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 449 |
CTKShentu
|
$0.0926 | $0.0966 | $0.0906 | $26.56万 | $1,594.84万 | -3.54% |
| 520 |
ALABBALABB
|
$294.03 | $294.40 | $263.77 | $18.07万 | — | 10.57% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,215.22万 | — | -0.01% |
| 82 |
VANAVana
|
$0.867 | $0.888 | $0.818 | $420.89万 | $2,584.28万 | 5.09% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00964 | $6.66万 | $1,713.96万 | 2.17% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.81 | $439.73 | $426.57 | $30.03万 | $959.44万 | 2.80% |
| 94 |
TIACelestia
|
$0.5389 | $0.547 | $0.5203 | $316.99万 | $5.28亿 | 2.55% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 365 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.04 | $254.90 | $249.16 | $38.83万 | $343.51万 | 1.60% |
| 584 |
OGOG Fan Token
|
$2.582 | $2.60 | $2.54 | $13.24万 | $1,259.04万 | 1.61% |
| 549 |
EGLDMultiversX
|
$3.382 | $3.43 | $3.25 | $15.57万 | $1.03亿 | 3.77% |
| 157 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $139.04万 | $99.49亿 | -0.02% |
| 39 |
LTC莱特币
|
$57.83 | $58.04 | $55.93 | $1,018.81万 | $44.02亿 | 2.72% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 125 |
ETC以太经典
|
$7.65 | $7.75 | $7.48 | $198.45万 | $12.05亿 | 1.73% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 225 |
JTOJito
|
$0.4279 | $0.438 | $0.426 | $82.53万 | $2.32亿 | 0.14% |
| 592 |
MOVEMovement
|
$0.00679 | $0.006831 | $0.00662 | $13.01万 | $3,155.19万 | 2.11% |
相关站点
共 40 个
牛来 - 币种排行
First Digital - 数字货币市值
Official Trump - 比特币行情
Avalanche - 币种排行
Official Trump - 币种排行
LayerZero - 数字货币市值
Bittensor - 以太坊ETH价格
Chainlink - 比特币
莱特币 - 以太坊ETH价格
NFP - 币种排行
Tether Gold - BTC行情
Zama - BTC行情
Zama - 比特币行情
恒星币 - 比特币
比特币 - 加密货币行情
莱特币 - 币种排行
Injective - 比特币
USD.AI - 比特币
MarsCoin - 加密货币行情
Quant - 以太坊ETH价格
Gitcoin - 币种排行
Haedal - 比特币
Pump.fun - 比特币
Celo - 数字货币市值
Celo - 数字货币市值
Tether Gold - 比特币
Avalanche - 比特币
Haedal - 比特币行情
Quant - 加密货币行情
Lorenzo - 数字货币市值
LayerZero - BTC行情
Gram - 比特币
Polkadot - BTC行情
Animecoin - BTC行情
比特现金 - 加密货币行情
Bubblemaps - 比特币
USDC - 比特币行情
Vana - 数字货币市值
Official Trump - 数字货币市值
Uniswap - BTC行情