24H 最高$21.20
24H 最低$17.11
今日开盘$20.38
24H 成交量$4.38万
流通市值—
24H 涨跌额(-$1.99)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
TURTLETurtle
|
$0.0328 | $0.0357 | $0.0309 | $20.47万 | $550.41万 | -4.65% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 337 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0844 | $74.52万 | $1,578.00万 | -1.33% |
| 538 |
ALABBALABB
|
$276.01 | $294.69 | $270.49 | $29.88万 | — | -3.21% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,611.43万 | — | 0.01% |
| 314 |
VANAVana
|
$0.789 | $0.891 | $0.761 | $79.62万 | $2,665.23万 | -6.30% |
| 599 |
ARPAARPA
|
$0.00922 | $0.00991 | $0.00884 | $20.48万 | $1,716.54万 | -3.76% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.31 | $436.19 | $415.53 | $96.97万 | $952.84万 | -1.94% |
| 64 |
TIACelestia
|
$0.4594 | $0.5548 | $0.3935 | $1,273.01万 | $5.43亿 | -13.39% |
| 401 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.84 | $253.72 | $214.31 | $271.98万 | $364.35万 | -10.28% |
| 372 |
OGOG Fan Token
|
$2.322 | $2.54 | $2.19 | $65.04万 | $1,227.17万 | -7.19% |
| 340 |
EGLDMultiversX
|
$3.186 | $3.58 | $3.04 | $73.72万 | $1.11亿 | -4.70% |
| 491 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.51万 | $97.96亿 | -0.09% |
| 37 |
LTC莱特币
|
$56.09 | $58.93 | $52.84 | $2,468.21万 | $45.57亿 | -2.23% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 112 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $459.30万 | $12.11亿 | -3.11% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 135 |
JTOJito
|
$0.3706 | $0.4317 | $0.3485 | $320.73万 | $2.30亿 | -7.79% |
| 512 |
MOVEMovement
|
$0.006104 | $0.006807 | $0.00582 | $34.89万 | $3,137.49万 | -5.19% |
相关站点
共 40 个
Official Trump - 数字货币市值
Lido DAO - 比特币行情
Curve DAO - 数字货币市值
Hedera - 币种排行
瑞波币 - 比特币
LayerZero - 币种排行
币安币 - 数字货币市值
Hedera - 数字货币市值
Chainlink - BTC行情
Artificial - 数字货币市值
Injective - BTC行情
POL - BTC行情
Solana - 加密货币行情
Sei - 币种排行
Gram - 以太坊ETH价格
瑞波币 - BTC行情
Artificial Inu - BTC行情
Bittensor - 数字货币市值
Render - 比特币行情
NEAR Protocol - 比特币行情
达世币 - 数字货币市值
Uniswap - 加密货币行情
NEAR Protocol - 加密货币行情
THORChain - 比特币行情
THORChain - 币种排行
LayerZero - 数字货币市值
Avalanche - 以太坊ETH价格
莱特币 - 加密货币行情
Pump.fun - 数字货币市值
Solana - 比特币行情
Zama - 以太坊ETH价格
Particle - 比特币行情
瑞波币 - 比特币
牛来 - 币种排行
Nillion - 币种排行
Pendle - 比特币行情
Worldcoin - 加密货币行情
Avalanche - 比特币行情
Internet - 数字货币市值
Ripple USD - 数字货币市值