24H 最高$11.17
24H 最低$9.87
今日开盘$10.48
24H 成交量$13.68万
流通市值—
24H 涨跌额(-$0.24)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.46万 | $547.02万 | 2.31% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 461 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $25.62万 | $1,594.84万 | -2.94% |
| 522 |
ALABBALABB
|
$290.89 | $293.47 | $262.24 | $18.09万 | — | 10.78% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,162.95万 | — | 0.01% |
| 83 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $422.83万 | $2,584.28万 | 6.11% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.30万 | $1,713.96万 | 2.18% |
| 429 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.82 | $439.73 | $423.70 | $29.61万 | $959.44万 | 3.13% |
| 96 |
TIACelestia
|
$0.5386 | $0.547 | $0.52 | $324.91万 | $5.28亿 | 3.36% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 367 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.15 | $254.90 | $248.96 | $38.92万 | $343.51万 | 1.87% |
| 566 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.54 | $14.70万 | $1,259.04万 | 1.73% |
| 554 |
EGLDMultiversX
|
$3.391 | $3.43 | $3.21 | $15.69万 | $1.03亿 | 5.31% |
| 158 |
USDSUSDS
|
$0.9996 | $1.00 | $0.9996 | $139.65万 | $99.49亿 | -0.17% |
| 40 |
LTC莱特币
|
$57.95 | $58.02 | $55.72 | $1,024.65万 | $44.02亿 | 3.30% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 122 |
ETC以太经典
|
$7.68 | $7.75 | $7.46 | $205.81万 | $12.05亿 | 2.26% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 226 |
JTOJito
|
$0.4289 | $0.438 | $0.4231 | $82.09万 | $2.32亿 | 0.56% |
| 595 |
MOVEMovement
|
$0.006788 | $0.006831 | $0.006537 | $12.87万 | $3,155.19万 | 2.48% |
相关站点
共 40 个
Pepe - BTC行情
艾达币 - 数字货币市值
Pepe - 以太坊ETH价格
Avalanche - 比特币
RWUSD - 比特币行情
Gitcoin - 比特币行情
NEAR Protocol - 比特币
Internet - 数字货币市值
Aerodrome - 以太坊ETH价格
达世币 - 比特币行情
StraitsX XUSD - 加密货币行情
Ondo - 币种排行
First Digital - 比特币
Artificial Inu - BTC行情
Aster - 以太坊ETH价格
Quant - 以太坊ETH价格
PancakeSwap - BTC行情
Quant - 币种排行
Bittensor - 比特币
Vana - 比特币行情
Avalanche - 比特币行情
Tutorial - 比特币
NEAR Protocol - 币种排行
Celestia - 比特币
Worldcoin - 加密货币行情
Tether Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Plasma - 币种排行
Avalanche - 比特币
NEAR Protocol - 加密货币行情
Nillion - BTC行情
大零币 - 数字货币市值
Blur - 比特币
MegaETH - 数字货币市值
StraitsX XUSD - 加密货币行情
Pepe - 加密货币行情
莱特币 - 币种排行
Renzo - BTC行情
Bittensor - BTC行情
RWUSD - 加密货币行情