币种690
上涨309
下跌363
24H 成交额$50.79亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ASMLBASMLB
|
$1613.3 | $1,617.75 | $1,575.53 | $11.47万 | — | 1.83% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 603 |
1000SATS1000SATS
|
$0.00000995 | $0.00001014 | $0.00000982 | $11.35万 | — | 0.30% |
| 604 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.63万 | -25.90% |
| 606 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,138.31万 | -31.25% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$393.99 | $394.57 | $376.69 | $11.13万 | $908.06万 | 4.49% |
| 608 |
DCRDecred
|
$14.23 | $14.40 | $14.12 | $11.10万 | $2.52亿 | 0.07% |
| 609 |
FLUXFlux
|
$0.0623 | $0.0637 | $0.0613 | $10.91万 | $2,634.00万 | 0.00% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 611 |
QKCQuarkChain
|
$0.00244 | $0.002604 | $0.002392 | $10.80万 | $1,807.58万 | 1.92% |
| 612 |
ASRAS Roma Fan Token
|
$0.742 | $0.754 | $0.732 | $10.79万 | $674.24万 | 0.54% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 614 |
CATICatizen
|
$0.04296 | $0.04519 | $0.04206 | $10.74万 | $2,973.82万 | -3.40% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 617 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.8 | $79.29 | $77.56 | $10.50万 | $210.87万 | -1.43% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2628 | $0.2663 | $0.2559 | $10.48万 | $2,468.64万 | 2.34% |
| 619 |
CHRChromia
|
$0.01688 | $0.0173 | $0.01659 | $10.43万 | $1,636.12万 | 0.90% |
| 620 |
CYPHBCYPHB
|
$2.82 | $2.89 | $2.67 | $10.43万 | — | 1.81% |
| 621 |
AUCTIONBounce
|
$3.283 | $3.36 | $3.25 | $10.40万 | $2,483.83万 | -0.21% |
| 622 |
AEVOAevo
|
$0.02167 | $0.02185 | $0.02132 | $10.36万 | $2,026.07万 | 1.45% |
| 623 |
HIMSBHIMSB
|
$27.74 | $27.93 | $27.32 | $10.27万 | — | 0.47% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.305 | $0.298 | $10.18万 | $343.62万 | 0.00% |
| 625 |
YFIyearn.finance
|
$2087 | $2,147.00 | $2,063.00 | $10.15万 | $7,649.99万 | -1.70% |
| 626 |
QTUM量子链
|
$0.814 | $0.837 | $0.807 | $10.00万 | $8,774.94万 | -1.33% |
| 627 |
PENGBPENGB
|
$56.32 | $56.66 | $51.58 | $9.88万 | — | 5.19% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 630 |
ACHACH
|
$0.00495 | $0.0051 | $0.00491 | $9.36万 | — | -1.20% |
| 631 |
USARBUSARB
|
$9.09 | $9.42 | $8.87 | $9.33万 | — | -2.47% |
| 632 |
SHELLMyShell
|
$0.02181 | $0.02258 | $0.02161 | $9.11万 | $604.68万 | -1.58% |
| 633 |
ADBEBADBEB
|
$254.92 | $264.60 | $254.50 | $9.09万 | — | -3.62% |
| 634 |
POWRPowerledger
|
$0.0543 | $0.0547 | $0.0526 | $8.80万 | $3,049.25万 | 2.26% |
| 635 |
IQIQ
|
$0.000778 | $0.00079 | $0.000771 | $8.77万 | $2,176.40万 | 0.39% |
| 636 |
SPELLSpell
|
$0.0000784 | $0.00008 | $0.0000775 | $8.57万 | $1,358.75万 | -0.13% |
| 637 |
KSTRBKSTRB
|
$18.51 | $19.63 | $18.31 | $8.54万 | — | -3.84% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 639 |
TLMAlien Worlds
|
$0.001157 | $0.001183 | $0.001141 | $8.48万 | $823.75万 | 1.05% |
| 640 |
STXBSTXB
|
$657.74 | $665.67 | $622.20 | $8.35万 | — | 3.68% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
XAISideShift
|
$0.00768 | $0.00783 | $0.00755 | $8.16万 | $1,637.35万 | 0.26% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 644 |
LAZIOLazio Fan Token
|
$0.384 | $0.391 | $0.38 | $7.98万 | $510.16万 | -0.52% |
| 645 |
ARPAARPA
|
$0.00967 | $0.00991 | $0.00956 | $7.83万 | $1,713.96万 | -0.82% |
| 646 |
SQQQBSQQQB
|
$37.89 | $39.50 | $37.81 | $7.76万 | — | -4.08% |
| 647 |
JOEJoe Coin
|
$0.029 | $0.0296 | $0.0286 | $7.70万 | $528.81万 | -0.69% |
| 648 |
SMCIBSMCIB
|
$33.33 | $33.56 | $32.59 | $7.67万 | — | 1.90% |
| 649 |
IBMBIBMB
|
$253.42 | $256.19 | $251.16 | $7.58万 | — | -0.26% |
| 650 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.0345 | $7.51万 | $547.02万 | -0.29% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Plume - BTC行情
Animecoin - 以太坊ETH价格
Nillion - 比特币行情
Animecoin - 以太坊ETH价格
USDC - 比特币行情
比特现金 - 比特币
EUR - 比特币
USDC - 比特币
USD1 - 比特币
Osmosis - BTC行情
RWUSD - 数字货币市值
Pump.fun - 加密货币行情
Optimism - 加密货币行情
IOST - 币种排行
比特现金 - 以太坊ETH价格
EUR - BTC行情
Renzo - 比特币行情
RWUSD - 比特币行情
Bubblemaps - 数字货币市值
LayerZero - 以太坊ETH价格
艾达币 - BTC行情
LayerZero - 币种排行
Pepe - 加密货币行情
NEAR Protocol - BTC行情
Starknet - BTC行情
比特币 - 数字货币市值
Nillion - 币种排行
First Digital - 比特币
比特币 - BTC行情
币安币 - 比特币行情
Nillion - 加密货币行情
大零币 - 数字货币市值
Hyperliquid - 币种排行
Animecoin - 比特币
StraitsX XUSD - 比特币
Chainlink - 比特币
PancakeSwap - 加密货币行情
Artificial Inu - 数字货币市值
艾达币 - 数字货币市值