今日690个币种实时报价_加密流向_实时行情

币种690

上涨489

下跌193

24H 成交额$49.63亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BittensorTAO $257.8 +3.91% VanarVANRY $0.00074 -37.13% MyShell $0.02577 +17.03% Kite $0.1166 +3.37% POL (ex-MATIC) $0.09244 +2.93% USDC $1.0011 -0.02%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.53万	—	-0.57%
586	SMHBVanEck Semiconductor ETF (bSto	$565.57	$567.69	$540.97	$13.49万	$189.93万	4.55%
10	PEPEPepe	$0.00000494	$0.00000502	$0.00000426	$6,548.17万	$18.51亿	15.42%
686	ZMBZMB	$97.24	$98.83	$96.70	$1.80万	—	-1.18%
236	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.79万	$45.60亿	0.02%
164	ARArweave	$3.533	$3.57	$3.33	$131.11万	$2.25亿	4.13%
176	NMRNumeraire	$10.15	$10.21	$9.75	$115.32万	$7,136.40万	3.68%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
255	WBETHWBETH	$2629.63	$2,643.74	$2,546.03	$70.24万	—	2.63%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$2.60万	—	-1.50%
540	CYPHBCYPHB	$3.17	$3.20	$2.77	$16.84万	—	14.44%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
111	BLURBlur	$0.00845	$0.00869	$0.00722	$242.03万	$2,142.73万	14.04%
672	RDDTBRDDTB	$137.77	$140.50	$135.28	$4.68万	—	-0.30%
198	BOMEBOOK OF MEME	$0.0006451	$0.0006557	$0.000615	$96.98万	$4,315.93万	3.43%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
90	BNCBCEA Industries (bStocks Tokeni	$5.77	$5.78	$5.31	$355.60万	$3,832.60万	8.66%
290	BIOBio Protocol	$0.02279	$0.02294	$0.02175	$55.50万	$4,797.48万	3.22%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
195	FLOKIFLOKI	$0.00002375	$0.0000242	$0.0000225	$99.37万	$2.22亿	4.58%
144	PENDLEPendle	$2.001	$2.02	$1.92	$153.43万	$3.45亿	3.52%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
174	币安人生币安人生 (BinanceLife)	$0.5265	$0.5318	$0.5014	$120.78万	$5.10亿	4.03%
125	DRAMBRoundhill Memory ETF (bStocks	$52.87	$52.98	$49.07	$198.07万	$2,087.73万	7.57%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
130	PYTHPyth Network	$0.07242	$0.07444	$0.0715	$185.51万	$5.71亿	-0.88%
665	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$5.32万	$715.58万	3.77%
20	HAEDALHaedal Protocol	$0.03177	$0.03395	$0.0229	$2,297.05万	$416.28万	38.01%
333	DUSKDUSK	$0.1136	$0.119	$0.1079	$45.65万	$6,807.28万	3.18%
120	OSMOOsmosis	$0.0548	$0.065	$0.0527	$216.96万	$4,182.40万	-5.68%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
269	CFXConflux	$0.04802	$0.04854	$0.04693	$62.90万	$2.51亿	1.10%
239	CRWVBCoreWeave (bStocks Tokenized S	$60.69	$60.76	$55.18	$76.60万	$251.14万	9.95%
260	2ZDoubleZero	$0.02876	$0.02949	$0.02695	$67.99万	$1.47亿	5.00%
669	BOTBBOTB	$24.4	$24.89	$23.20	$4.95万	—	3.26%