币种690
上涨300
下跌371
24H 成交额$50.17亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BANKLorenzo Protocol
|
$0.0288 | $0.0294 | $0.0253 | $799.40万 | $1,991.38万 | 6.27% |
| 52 |
ONDOOndo
|
$0.4125 | $0.4243 | $0.4032 | $793.22万 | $20.16亿 | 0.00% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
CELOCelo
|
$0.07876 | $0.08083 | $0.07676 | $766.50万 | $4,797.82万 | 0.37% |
| 55 |
TRUMPOfficial Trump
|
$1.683 | $1.72 | $1.65 | $749.49万 | $4.80亿 | 1.14% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$92.21 | $92.62 | $86.60 | $739.12万 | $5,688.68万 | 4.28% |
| 57 |
BCH比特现金
|
$284.2 | $285.90 | $274.70 | $723.12万 | $56.45亿 | 2.45% |
| 58 |
HBARHedera
|
$0.07616 | $0.07814 | $0.07551 | $697.16万 | $34.30亿 | -1.69% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.23 | $1.19 | $689.43万 | $34.30亿 | 0.08% |
| 60 |
TIACelestia
|
$0.524 | $0.553 | $0.498 | $674.11万 | $5.37亿 | -1.60% |
| 61 |
SYNSynapse
|
$0.17683 | $0.20455 | $0.15411 | $662.89万 | $4,028.20万 | 14.19% |
| 62 |
STRKStarknet
|
$0.04668 | $0.04761 | $0.04421 | $658.56万 | $3.60亿 | 4.76% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$395.93 | $398.11 | $381.48 | $653.55万 | $2,768.22万 | 3.73% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.94 | $218.83 | $212.96 | $648.95万 | $4,789.72万 | 2.20% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.63 | $8.81 | $8.05 | $642.00万 | $854.08万 | 2.62% |
| 66 |
ARBArbitrum
|
$0.1677 | $0.173 | $0.1648 | $633.00万 | $11.67亿 | -1.06% |
| 67 |
BEBBloom Energy (bStocks Tokenize
|
$212.58 | $213.83 | $192.56 | $604.56万 | $496.84万 | 8.06% |
| 68 |
PAXGPAX Gold
|
$4034.66 | $4,040.07 | $4,003.51 | $604.47万 | $17.94亿 | 0.27% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.61 | $165.98 | $149.83 | $579.43万 | $1,347.71万 | 2.48% |
| 70 |
XPLPlasma
|
$0.07289 | $0.07525 | $0.0707 | $548.71万 | $3.49亿 | -0.03% |
| 71 |
ETHFIEther.fi
|
$0.6631 | $0.6719 | $0.6253 | $546.72万 | $6.59亿 | 5.12% |
| 72 |
FILFilecoin
|
$0.8926 | $0.9328 | $0.8848 | $536.37万 | $7.66亿 | -1.86% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.56 | $11.85 | $10.36 | $522.48万 | $1,898.63万 | 9.26% |
| 74 |
REZRenzo
|
$0.005258 | $0.005366 | $0.004441 | $495.52万 | $4,314.73万 | 17.21% |
| 75 |
DOTPolkadot
|
$0.989 | $1.04 | $0.98 | $486.54万 | $810.03万 | -2.75% |
| 76 |
KATKatana
|
$0.00424 | $0.00485 | $0.00412 | $479.07万 | $1,422.29万 | -9.60% |
| 77 |
ZAMAZama
|
$0.07384 | $0.074 | $0.06983 | $456.61万 | $1.82亿 | 4.78% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.67 | $5.22 | $447.92万 | $3,654.09万 | -1.25% |
| 79 |
OSMOOsmosis
|
$0.0609 | $0.0672 | $0.0488 | $421.39万 | $3,724.16万 | 21.56% |
| 80 |
ASTERAster
|
$0.7092 | $0.7181 | $0.7027 | $410.75万 | $17.86亿 | -0.07% |
| 81 |
APTAptos
|
$0.6833 | $0.7138 | $0.6763 | $410.71万 | $6.16亿 | -1.74% |
| 82 |
BABYBabylon
|
$0.01426 | $0.01515 | $0.01367 | $408.69万 | $2,450.64万 | -0.42% |
| 83 |
AEROAerodrome Finance
|
$0.6909 | $0.7 | $0.6635 | $399.80万 | $5.67亿 | 3.03% |
| 84 |
CAKEPancakeSwap
|
$2.062 | $2.17 | $2.04 | $385.52万 | $6.77亿 | -2.04% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
ICPInternet Computer
|
$2.585 | $2.67 | $2.56 | $362.90万 | $14.69亿 | -0.73% |
| 87 |
GTCGitcoin
|
$0.24217 | $0.24908 | $0.22543 | $361.41万 | $2,127.72万 | 5.05% |
| 88 |
TREETree
|
$0.0378 | $0.0412 | $0.0362 | $350.49万 | $591.05万 | 0.00% |
| 89 |
PLUMEPlume
|
$0.01575 | $0.01661 | $0.01554 | $343.18万 | $1.10亿 | -2.17% |
| 90 |
PENGUPudgy Penguins
|
$0.007534 | $0.007661 | $0.007375 | $332.12万 | $4.74亿 | 0.08% |
| 91 |
ANIMEAnimecoin
|
$0.00297 | $0.00333 | $0.00273 | $329.88万 | $1,542.78万 | 4.95% |
| 92 |
HAEDALHaedal Protocol
|
$0.0256 | $0.02666 | $0.02051 | $327.17万 | $416.28万 | 24.15% |
| 93 |
BEAMXBEAMX
|
$0.003337 | $0.003429 | $0.003206 | $322.56万 | — | -0.12% |
| 94 |
AVAAVA (Travala)
|
$0.3762 | $0.3849 | $0.323 | $322.14万 | $726.42万 | 2.96% |
| 95 |
JSTJUST
|
$0.13807 | $0.14237 | $0.13648 | $314.50万 | $11.11亿 | -2.81% |
| 96 |
OPOptimism
|
$0.1108 | $0.1133 | $0.1093 | $309.86万 | $2.58亿 | 0.45% |
| 97 |
IOSTIOST
|
$0.0008 | $0.00087 | $0.000757 | $304.19万 | $2,819.67万 | 4.44% |
| 98 |
SEISei
|
$0.05198 | $0.0536 | $0.05115 | $297.79万 | $3.52亿 | -1.16% |
| 99 |
QQQBQQQB
|
$716.04 | $717.59 | $706.57 | $289.43万 | — | 1.07% |
| 100 |
SKYSky
|
$0.06489 | $0.0693 | $0.06404 | $274.92万 | $15.85亿 | -5.88% |
相关站点
共 40 个
First Digital - 数字货币市值
大零币 - 以太坊ETH价格
First Digital - 数字货币市值
USD.AI - 数字货币市值
Aster - 比特币行情
Aave - 以太坊ETH价格
币安币 - 以太坊ETH价格
Chainlink - 数字货币市值
Arbitrum - 以太坊ETH价格
波场 - 币种排行
Katana - 比特币
Aptos - 以太坊ETH价格
NEAR Protocol - 数字货币市值
StraitsX XUSD - 币种排行
Sky - BTC行情
Osmosis - BTC行情
NFP - 加密货币行情
Ripple USD - BTC行情
Internet - 比特币行情
Caldera - 数字货币市值
比特现金 - BTC行情
Optimism - 以太坊ETH价格
Tokamak - 数字货币市值
Artificial - 数字货币市值
IOST - BTC行情
Zama - 币种排行
Starknet - BTC行情
以太坊 - 币种排行
瑞波币 - 加密货币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USDC - BTC行情
瑞波币 - 比特币
USD1 - 以太坊ETH价格
IOST - 比特币行情
StraitsX XUSD - 币种排行
PAX Gold - BTC行情
达世币 - 数字货币市值
Ondo - 以太坊ETH价格
Huma Finance - 比特币行情