币种690
上涨426
下跌253
24H 成交额$48.58亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MRVLBMarvell Technology (bStocks To
|
$242.62 | $244.91 | $229.92 | $148.18万 | $849.04万 | 3.24% |
| 152 |
LITEBLITEB
|
$859.54 | $885.29 | $805.41 | $142.23万 | — | 4.10% |
| 153 |
METABMETAB
|
$620.87 | $635.98 | $619.55 | $134.16万 | — | -2.09% |
| 154 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.21 | $50.77 | $48.55 | $133.06万 | $2,087.73万 | 3.19% |
| 155 |
SOLVSolv Protocol
|
$0.00484 | $0.00509 | $0.0043 | $130.59万 | $2,670.37万 | 12.04% |
| 156 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 157 |
PHAPHALA
|
$0.0484 | $0.0507 | $0.0483 | $129.92万 | $4,206.75万 | -3.01% |
| 158 |
LUMIALumia
|
$0.0868 | $0.0872 | $0.0797 | $129.35万 | $1,915.45万 | 6.37% |
| 159 |
MRNABModerna (bStocks Tokenized Sto
|
$206.48 | $208.84 | $180.12 | $127.77万 | $245.16万 | 4.71% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 161 |
FFFalcon Finance
|
$0.09738 | $0.10064 | $0.09549 | $126.93万 | $3.25亿 | -1.67% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6249 | $0.6299 | $0.6074 | $125.48万 | $4.10亿 | 2.14% |
| 163 |
CVXConvex Finance
|
$2.302 | $2.42 | $2.26 | $124.79万 | $2.15亿 | -3.72% |
| 164 |
MUBARAKMubarak
|
$0.05259 | $0.05298 | $0.05062 | $123.92万 | $5,181.11万 | 2.72% |
| 165 |
GENIUSGenius
|
$0.3194 | $0.339 | $0.3078 | $123.48万 | $1.07亿 | 3.60% |
| 166 |
WIFdogwifhat
|
$0.1791 | $0.1819 | $0.1762 | $123.18万 | $1.79亿 | -0.11% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1968 | $0.2002 | $0.1924 | $120.03万 | $1.91亿 | 0.20% |
| 168 |
KMNOKamino
|
$0.03915 | $0.04374 | $0.03905 | $117.72万 | $2.37亿 | -8.72% |
| 169 |
FOGOFogo
|
$0.00317 | $0.00338 | $0.00312 | $115.95万 | $1,779.16万 | -2.76% |
| 170 |
SAGASaga
|
$0.01858 | $0.01868 | $0.01768 | $112.03万 | $751.27万 | 3.97% |
| 171 |
VET唯链
|
$0.006419 | $0.006596 | $0.0063 | $110.63万 | $5.52亿 | -1.46% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 175 |
TThreshold Network
|
$0.00474 | $0.00492 | $0.00464 | $105.90万 | $5,270.27万 | -0.42% |
| 176 |
IOio.net
|
$0.147 | $0.1527 | $0.1413 | $105.28万 | $6,252.92万 | 2.23% |
| 177 |
COMPCompound
|
$21.25 | $22.44 | $21.21 | $104.35万 | $2.14亿 | -2.21% |
| 178 |
PNUTPeanut the Squirrel
|
$0.041 | $0.0417 | $0.0402 | $104.28万 | $4,080.81万 | -0.49% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.89 | $59.35 | $54.81 | $104.21万 | $355.31万 | 1.14% |
| 180 |
ALTAltLayer
|
$0.00648 | $0.0066 | $0.00626 | $104.19万 | $4,883.23万 | 2.21% |
| 181 |
SANDThe Sandbox
|
$0.04773 | $0.04901 | $0.04662 | $102.20万 | $1.40亿 | 0.02% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 183 |
GALAGALA
|
$0.001744 | $0.001762 | $0.001687 | $101.41万 | $8,781.62万 | 1.28% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 185 |
MOVRMoonriver
|
$1.151 | $1.17 | $1.08 | $98.80万 | $1,399.50万 | 3.88% |
| 186 |
SSonic
|
$0.04607 | $0.048 | $0.04568 | $96.92万 | $1.81亿 | -1.98% |
| 187 |
AAOIBApplied Optoelectronics (bStoc
|
$76.48 | $77.57 | $70.64 | $96.23万 | $771.56万 | 5.58% |
| 188 |
LALagrange
|
$0.0604 | $0.0616 | $0.0567 | $96.06万 | $2,101.49万 | 2.55% |
| 189 |
ZKZKsync
|
$0.01203 | $0.01229 | $0.01194 | $95.71万 | $1.35亿 | -1.56% |
| 190 |
DEXEDeXe
|
$1.619 | $1.62 | $1.56 | $95.06万 | $5,647.08万 | 2.15% |
| 191 |
NMRNumeraire
|
$9.98 | $10.11 | $9.55 | $94.49万 | $7,136.40万 | 2.89% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 193 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $92.46万 | $45.60亿 | -0.01% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 195 |
0G0G
|
$0.201 | $0.2061 | $0.194 | $92.10万 | $1.22亿 | 0.35% |
| 196 |
NOMNomina
|
$0.001688 | $0.001709 | $0.001616 | $91.31万 | $478.97万 | 4.01% |
| 197 |
RVNRavencoin
|
$0.001462 | $0.001488 | $0.001345 | $90.94万 | $2,286.46万 | 5.87% |
| 198 |
STXStacks
|
$0.3022 | $0.3084 | $0.2967 | $90.73万 | $5.70亿 | 0.40% |
| 199 |
KAIAKaia
|
$0.0355 | $0.0358 | $0.0338 | $90.42万 | $2.29亿 | 2.90% |
| 200 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Uniswap - BTC行情
Hyperliquid - 数字货币市值
狗币 - 币种排行
比特现金 - BTC行情
Zama - 以太坊ETH价格
Initia - 比特币行情
PancakeSwap - 币种排行
Tree - 币种排行
United Stables - 比特币
Aerodrome - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NFP - 币种排行
Gram - 比特币
PAX Gold - 比特币
Gitcoin - BTC行情
Ondo - 加密货币行情
Gram - BTC行情
USD1 - 币种排行
Celestia - 以太坊ETH价格
USD1 - BTC行情
艾达币 - 比特币
Injective - 比特币
达世币 - 比特币行情
Worldcoin - BTC行情
艾达币 - 币种排行
Worldcoin - 币种排行
NEAR Protocol - 数字货币市值
瑞波币 - 以太坊ETH价格
Artificial - BTC行情
RWUSD - BTC行情
Polkadot - 以太坊ETH价格
Renzo - 比特币行情
Sky - BTC行情
Aerodrome - BTC行情
Starknet - 比特币行情
Plume - 币种排行
Bubblemaps - 数字货币市值
Worldcoin - 币种排行
Uniswap - 以太坊ETH价格