今日690个币种实时报价_加密流向_实时行情

币种690

上涨477

下跌207

24H 成交额$50.92亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BittensorTAO $255.8 +2.77% VanarVANRY $0.00074 -37.13% MyShell $0.02546 +16.74% Kite $0.1163 +1.84% POL (ex-MATIC) $0.09247 +2.84% USDC $1.0012 -0.03%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
67	CHIPUSD.AI	$0.056	$0.05764	$0.05169	$575.29万	$1.08亿	5.15%
493	CYBERCYBER	$0.297	$0.302	$0.291	$20.61万	$1,807.67万	1.37%
174	KMNOKamino	$0.03894	$0.04137	$0.03859	$122.33万	$2.37亿	-4.58%
457	XECeCash	$0.00000677	$0.00000688	$0.00000672	$25.53万	$1.37亿	-0.59%
584	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$13.22万	$718.52万	1.61%
580	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.46万	$2,854.05万	0.39%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
86	MEGAMegaETH	$0.04964	$0.052	$0.04502	$401.64万	$5,415.73万	9.56%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
389	ENSOEnso	$0.645	$0.651	$0.628	$35.49万	$1,312.62万	2.06%
116	TREETree	$0.0377	$0.0399	$0.0373	$230.00万	$591.05万	-2.08%
612	PENGBPENGB	$60.87	$61.15	$55.62	$11.07万	—	8.37%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
311	PROVESuccinct	$0.1942	$0.1964	$0.1824	$49.12万	$3,685.24万	5.60%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
24	CRCLBCircle Internet Group (bStocks	$81.83	$82.66	$78.60	$1,866.15万	$1.55亿	2.54%
442	STEEM斯蒂姆币	$0.0487	$0.04917	$0.04771	$27.57万	$2,734.26万	-0.14%
14	ENAEthena	$0.2039	$0.2165	$0.2002	$3,515.11万	$28.45亿	-0.34%
372	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.82万	$852.83万	1.41%
299	ARKARK	$0.1678	$0.1686	$0.1564	$51.65万	$3,167.57万	6.68%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$63.97	$62.17	$30.23万	$209.15万	-2.29%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
512	LISTALista DAO	$0.0787	$0.0813	$0.078	$18.62万	$3,411.53万	-1.01%
185	MRNABModerna (bStocks Tokenized Sto	$203.3	$208.84	$180.12	$108.84万	$245.16万	4.99%
224	GIGGLEGiggle Fund	$31.44	$31.78	$30.07	$82.31万	$3,077.28万	4.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
530	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.38万	$716.68万	0.00%
391	DYMDymension	$0.01801	$0.01825	$0.01744	$35.25万	$1,205.99万	3.27%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
607	MAVMaverick Protocol	$0.00984	$0.00998	$0.00956	$11.33万	$1,135.00万	2.39%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
262	ONEONEchain	$0.001321	$0.001345	$0.001266	$65.30万	$5,738.00万	2.40%
92	PLUMEPlume	$0.01613	$0.01631	$0.01559	$332.14万	$1.08亿	2.35%
198	RVNRavencoin	$0.001463	$0.001488	$0.00136	$95.91万	$2,286.46万	6.71%
527	NEO小蚁	$2.114	$2.14	$2.04	$17.59万	$1.46亿	3.22%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
118	SENTSentient	$0.02205	$0.02332	$0.0214	$220.52万	$1.63亿	2.51%
454	PEOPLEConstitutionDAO	$0.00778	$0.0079	$0.00738	$25.94万	$3,875.16万	4.43%
138	IOio.net	$0.1547	$0.1549	$0.1426	$172.09万	$6,252.92万	8.03%
554	UMAUMA	$0.353	$0.356	$0.343	$15.07万	$3,266.25万	0.57%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
63	ZAMAZama	$0.07817	$0.07948	$0.07187	$619.90万	$1.92亿	8.21%
589	ARMBArm (bStocks Tokenized Stock)	$231.95	$233.04	$222.33	$13.07万	$200.07万	1.98%
655	HIMSBHIMSB	$28.07	$28.36	$27.63	$6.22万	—	0.90%
128	BABYBabylon	$0.01509	$0.01517	$0.01378	$195.00万	$7,069.34万	8.33%
80	FILFilecoin	$0.9102	$0.9232	$0.8813	$447.98万	$7.53亿	1.34%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.67	$1,379.40	$1,261.63	$3,594.91万	$9,755.93万	7.27%