今日690个币种实时报价_加密流向_实时行情

币种695

上涨400

下跌275

24H 成交额$51.29亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BittensorTAO $252.6 +1.16% VanarVANRY $0.00074 -37.13% MyShell $0.02651 +21.27% Kite $0.115 -2.46% POL (ex-MATIC) $0.09143 +1.70% USDC $1.0012 -0.01%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
327	OPGOpenGradient	$0.1192	$0.122	$0.1119	$46.17万	$2,785.13万	6.24%
596	TOWNSTowns	$0.001485	$0.001513	$0.001461	$12.34万	$303.17万	1.43%
684	BBBBBB	$9.52	$9.64	$9.21	$3.12万	—	3.25%
467	DCRDecred	$14.38	$15.00	$14.04	$24.81万	$2.50亿	0.77%
452	NEWTNewton Protocol	$0.04389	$0.04587	$0.04377	$26.58万	$949.66万	-0.52%
436	BANANAS31Banana For Scale	$0.006187	$0.006433	$0.005959	$29.27万	$6,127.05万	3.50%
34	MUBMicron Technology (bStocks Tok	$959.49	$972.29	$912.13	$1,264.14万	$6,900.74万	3.75%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
363	NEXONEXO	$0.792	$0.807	$0.787	$39.39万	$8.03亿	-0.50%
58	NILNillion	$0.08354	$0.09587	$0.08161	$730.66万	$4,753.53万	-10.79%
301	YBYield Basis	$0.0645	$0.066	$0.0631	$53.01万	$1,828.66万	-0.16%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
414	HOLOHoloworld	$0.0587	$0.0604	$0.0587	$32.04万	$4,965.12万	-0.85%
346	GUNGunz	$0.00215	$0.00223	$0.00205	$41.92万	$805.71万	3.87%
429	MIRAMira	$0.04455	$0.04637	$0.0445	$29.84万	$1,734.95万	-2.17%
224	RARESuperRare	$0.01254	$0.01321	$0.01214	$83.05万	$998.10万	2.79%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
612	GLMGolem	$0.1095	$0.1112	$0.108	$11.19万	$1.10亿	1.39%
370	MVLLBMVLLB	$29.91	$30.37	$27.22	$38.44万	—	8.33%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
140	MUBARAKMubarak	$0.05274	$0.05427	$0.05151	$165.33万	$5,181.11万	1.50%
247	FOGOFogo	$0.00325	$0.00335	$0.00316	$72.48万	$1,779.16万	1.25%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
400	TLMAlien Worlds	$0.001207	$0.001239	$0.001156	$34.80万	$823.75万	3.87%
508	CETUSCetus Protocol	$0.0214	$0.022	$0.02109	$19.37万	$2,072.51万	0.94%
369	ZILZilliqa	$0.001981	$0.002052	$0.001954	$38.51万	$3,859.25万	0.97%
615	SAPIENSapien	$0.0552	$0.0566	$0.0547	$10.85万	$1,361.66万	0.36%
20	HYPEHyperliquid	$80.26	$82.51	$78.66	$2,196.94万	$176.42亿	1.35%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.45万	$5,052.75万	-1.56%
112	CFGCentrifuge	$0.1059	$0.1138	$0.1048	$242.66万	$4,208.18万	0.38%
145	AAPLBApple (bStocks Tokenized Stock	$346.91	$348.15	$342.83	$161.89万	$546.07万	1.14%
657	BANANABanana Gun	$3.414	$3.49	$3.34	$6.31万	$1,353.50万	1.91%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
88	TQQQBProShares UltraPro QQQ (bStock	$71.79	$72.35	$68.99	$365.68万	$1,613.85万	3.47%
195	DYDXdYdX	$0.10901	$0.11126	$0.10531	$102.21万	$9,127.04万	2.64%
60	TRUMPOfficial Trump	$1.696	$1.73	$1.67	$676.93万	$4.75亿	0.71%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$244.01万	$16.65亿	-0.76%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
660	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.92万	$6,527.83万	0.00%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,807.60万	$3,418.21万	0.00%
291	SUNSun Token	$0.01624	$0.01632	$0.01613	$56.49万	$3.10亿	0.43%
498	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$20.80万	$463.03万	0.36%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
479	XTZTezos	$0.277	$0.2844	$0.2766	$22.52万	$3.09亿	-0.54%
586	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.13万	$254.95万	2.97%
50	XLM恒星币	$0.1696	$0.1729	$0.1668	$850.62万	$59.54亿	0.83%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
311	MANTRAMANTRA	$0.00368	$0.00389	$0.00361	$50.34万	$2,477.91万	0.82%